SENSEX 87,500 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.5 | ₹6.8 | ₹3.5 | ₹3.75 | 200 | 80 |
| 24 Jun 2025 | ₹7 | ₹13.25 | ₹4.05 | ₹4.9 | 60,920 | 23,020 |
| 25 Jun 2025 | ₹4.4 | ₹7 | ₹4.4 | ₹4.75 | 11,43,840 | 1,06,060 |
| 26 Jun 2025 | ₹5 | ₹20 | ₹2.75 | ₹2.85 | 11,80,200 | 1,21,780 |
| 27 Jun 2025 | ₹3.55 | ₹4.2 | ₹1.55 | ₹1.75 | 16,39,520 | 2,18,020 |
| 30 Jun 2025 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.05 | 14,95,320 | 2,56,280 |
| 1 Jul 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 32,43,360 | 1,35,880 |