SENSEX 80,000 CE traded across 10 sessions from 18 Jun 2025 to 1 Jul 2025, with a life-high of ₹4,050.05 and a low of ₹1,700. Final close ₹3,718.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,700 | ₹1,855 | ₹1,700 | ₹1,855 | 100 | 40 |
| 19 Jun 2025 | ₹1,800 | ₹1,943.85 | ₹1,800 | ₹1,943.85 | 160 | 120 |
| 20 Jun 2025 | ₹1,949.85 | ₹2,164.55 | ₹1,949.85 | ₹2,164.55 | 60 | 220 |
| 23 Jun 2025 | ₹2,200 | ₹2,210 | ₹2,060 | ₹2,060 | 200 | 300 |
| 24 Jun 2025 | ₹2,520 | ₹3,115 | ₹2,121.85 | ₹2,275 | 46,540 | 39,540 |
| 25 Jun 2025 | ₹2,487.95 | ₹2,863.75 | ₹2,400 | ₹2,731.8 | 4,460 | 39,760 |
| 26 Jun 2025 | ₹2,850 | ₹3,783.1 | ₹2,850 | ₹3,619.25 | 10,160 | 36,180 |
| 27 Jun 2025 | ₹3,810.1 | ₹4,050.05 | ₹3,780 | ₹4,050 | 3,780 | 33,400 |
| 30 Jun 2025 | ₹3,955 | ₹4,050 | ₹3,570 | ₹3,659.85 | 1,080 | 33,260 |
| 1 Jul 2025 | ₹3,757.55 | ₹3,859.2 | ₹3,647.4 | ₹3,718.85 | 36,460 | 10,740 |