SENSEX 82,000 PE traded across 15 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,640 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹685 | ₹696 | ₹616.9 | ₹687.05 | 680 | 600 |
| 12 Jun 2025 | ₹720.6 | ₹1,070 | ₹695.7 | ₹1,016.15 | 1,480 | 960 |
| 13 Jun 2025 | ₹1,600 | ₹1,640 | ₹1,564 | ₹1,581 | 360 | 740 |
| 16 Jun 2025 | ₹1,189.7 | ₹1,250.35 | ₹837.2 | ₹921.95 | 1,160 | 820 |
| 17 Jun 2025 | ₹952.85 | ₹1,100 | ₹952.85 | ₹1,007.95 | 1,400 | 840 |
| 18 Jun 2025 | ₹1,059.8 | ₹1,155.2 | ₹855.85 | ₹1,105.8 | 25,560 | 6,940 |
| 19 Jun 2025 | ₹1,154.15 | ₹1,187.2 | ₹917.1 | ₹1,102.55 | 5,220 | 7,140 |
| 20 Jun 2025 | ₹1,000 | ₹1,000 | ₹519.95 | ₹539.05 | 2,07,840 | 73,140 |
| 23 Jun 2025 | ₹611 | ₹956.1 | ₹540 | ₹690.7 | 2,28,380 | 71,360 |
| 24 Jun 2025 | ₹400 | ₹624.95 | ₹260.05 | ₹468.15 | 15,44,520 | 1,82,000 |
| 25 Jun 2025 | ₹400 | ₹405.55 | ₹222 | ₹240 | 36,32,480 | 3,32,040 |
| 26 Jun 2025 | ₹252 | ₹252 | ₹82 | ₹82 | 44,26,920 | 5,48,580 |
| 27 Jun 2025 | ₹81.25 | ₹81.25 | ₹24.65 | ₹26.4 | 91,34,480 | 9,84,780 |
| 30 Jun 2025 | ₹27.55 | ₹27.55 | ₹3 | ₹8.1 | 2,06,03,000 | 13,64,620 |
| 1 Jul 2025 | ₹5.05 | ₹5.95 | ₹0.05 | ₹0.05 | 3,91,63,620 | 18,64,940 |