SENSEX 77,300 PE — 1 Jul 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹8.8 | ₹12.2 | ₹8.2 | ₹9.1 | 42,940 | 1,300 |
| 26 Jun 2025 | ₹8.6 | ₹9.6 | ₹4.75 | ₹6.25 | 38,960 | 5,580 |
| 27 Jun 2025 | ₹4 | ₹4.35 | ₹2.35 | ₹2.35 | 37,420 | 5,020 |
| 30 Jun 2025 | ₹2.6 | ₹2.6 | ₹0.55 | ₹0.55 | 26,840 | 8,220 |
| 1 Jul 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 53,200 | 6,240 |