SENSEX 82,100 CE traded across 13 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,995 and a low of ₹435.55. Final close ₹1,599.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,432.55 | ₹1,448.05 | ₹1,432.55 | ₹1,448.05 | 40 | 20 |
| 16 Jun 2025 | ₹932.45 | ₹932.45 | ₹932.45 | ₹932.45 | 20 | 20 |
| 17 Jun 2025 | ₹745.7 | ₹745.7 | ₹627.55 | ₹655.05 | 1,060 | 660 |
| 18 Jun 2025 | ₹607.4 | ₹802.5 | ₹526.15 | ₹560 | 1,820 | 740 |
| 19 Jun 2025 | ₹525.85 | ₹565.2 | ₹486.5 | ₹519.45 | 820 | 740 |
| 20 Jun 2025 | ₹554.35 | ₹937.4 | ₹475 | ₹853.5 | 14,040 | 1,360 |
| 23 Jun 2025 | ₹923.5 | ₹923.5 | ₹435.55 | ₹571.9 | 48,040 | 6,820 |
| 24 Jun 2025 | ₹600 | ₹1,256.1 | ₹554.3 | ₹620.95 | 2,60,000 | 43,460 |
| 25 Jun 2025 | ₹638.95 | ₹988.05 | ₹638.95 | ₹884.6 | 2,92,460 | 17,160 |
| 26 Jun 2025 | ₹924.95 | ₹1,688 | ₹912.65 | ₹1,630.2 | 44,860 | 12,600 |
| 27 Jun 2025 | ₹1,918.45 | ₹1,995 | ₹1,666.65 | ₹1,954.75 | 3,920 | 11,420 |
| 30 Jun 2025 | ₹1,900 | ₹1,963.7 | ₹1,445 | ₹1,584.25 | 3,660 | 10,640 |
| 1 Jul 2025 | ₹1,666.55 | ₹1,774.8 | ₹1,542.3 | ₹1,599 | 4,180 | 8,580 |