SENSEX 86,500 CE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹9.4 | ₹16.8 | ₹6.6 | ₹6.6 | 1,36,340 | 35,580 |
| 25 Jun 2025 | ₹7.85 | ₹10 | ₹5.55 | ₹7.45 | 10,26,080 | 72,180 |
| 26 Jun 2025 | ₹6.2 | ₹11.7 | ₹5.1 | ₹6.45 | 33,51,220 | 3,60,180 |
| 27 Jun 2025 | ₹7.1 | ₹8.75 | ₹3.6 | ₹3.8 | 45,78,040 | 8,40,440 |
| 30 Jun 2025 | ₹3.45 | ₹4 | ₹1.6 | ₹1.6 | 61,27,860 | 6,44,500 |
| 1 Jul 2025 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 1,39,27,160 | 9,95,720 |