SENSEX 90,200 CE — 1 Jul 2025 Expiry History
SENSEX 90,200 CE traded across 4 sessions from 26 Jun 2025 to 1 Jul 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2025 | ₹5 | ₹20.05 | ₹1.15 | ₹1.45 | 4,23,060 | 77,700 |
| 27 Jun 2025 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 1,24,560 | 79,440 |
| 30 Jun 2025 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.55 | 1,09,200 | 80,460 |
| 1 Jul 2025 | ₹0.35 | ₹1.05 | ₹0.05 | ₹0.1 | 3,96,640 | 37,780 |