SENSEX 86,700 CE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹9.1 | ₹9.1 | ₹7.65 | ₹8.1 | 400 | 280 |
| 25 Jun 2025 | ₹9 | ₹9.85 | ₹5.6 | ₹7.95 | 2,67,000 | 22,220 |
| 26 Jun 2025 | ₹7.1 | ₹10.35 | ₹4.8 | ₹4.8 | 5,96,640 | 45,520 |
| 27 Jun 2025 | ₹5.5 | ₹7.3 | ₹2.85 | ₹3.15 | 6,75,320 | 65,760 |
| 30 Jun 2025 | ₹3.3 | ₹3.35 | ₹1.4 | ₹1.55 | 14,59,700 | 1,41,240 |
| 1 Jul 2025 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 21,95,700 | 2,19,460 |