SENSEX 80,700 CE traded across 9 sessions from 3 Jun 2025 to 1 Jul 2025, with a life-high of ₹3,700 and a low of ₹1,244.65. Final close ₹3,013.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹3,700 | ₹3,700 | ₹2,082 | ₹2,082 | 60 | 0 |
| 18 Jun 2025 | ₹1,515.65 | ₹1,604.4 | ₹1,515.65 | ₹1,604.4 | 80 | 40 |
| 20 Jun 2025 | ₹1,355.4 | ₹1,355.4 | ₹1,333.75 | ₹1,333.75 | 40 | 0 |
| 23 Jun 2025 | ₹1,277 | ₹1,515.2 | ₹1,244.65 | ₹1,515.2 | 520 | 500 |
| 24 Jun 2025 | ₹1,515.2 | ₹1,932.55 | ₹1,515.2 | ₹1,932.55 | 40 | 500 |
| 25 Jun 2025 | ₹1,730.95 | ₹2,077.05 | ₹1,730.95 | ₹2,070.15 | 900 | 540 |
| 26 Jun 2025 | ₹2,487.1 | ₹2,661.45 | ₹2,399.2 | ₹2,631.3 | 460 | 420 |
| 30 Jun 2025 | ₹3,224.85 | ₹3,224.85 | ₹3,091.95 | ₹3,091.95 | 60 | 400 |
| 1 Jul 2025 | ₹3,178.95 | ₹3,178.95 | ₹3,013.45 | ₹3,013.45 | 40 | 400 |