SENSEX 89,000 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.3 | ₹5.3 | ₹3.3 | ₹5.3 | 460 | 160 |
| 24 Jun 2025 | ₹5.3 | ₹9.6 | ₹3.3 | ₹3.4 | 37,440 | 11,600 |
| 25 Jun 2025 | ₹3.4 | ₹5.4 | ₹3.05 | ₹4.2 | 10,16,880 | 1,54,280 |
| 26 Jun 2025 | ₹3.85 | ₹5.4 | ₹1.6 | ₹1.65 | 10,44,960 | 1,38,640 |
| 27 Jun 2025 | ₹1.95 | ₹2.3 | ₹0.95 | ₹1.2 | 11,52,580 | 2,25,100 |
| 30 Jun 2025 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.6 | 14,99,980 | 2,92,260 |
| 1 Jul 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 12,49,960 | 91,200 |