SENSEX 85,200 PE traded across 6 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹4,940 and a low of ₹1,132.55. Final close ₹1,518.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹4,550 | ₹4,550 | ₹1,920 | ₹1,920 | 60 | 0 |
| 11 Jun 2025 | ₹4,025 | ₹4,025 | ₹1,610 | ₹2,405 | 60 | 0 |
| 16 Jun 2025 | ₹4,940 | ₹4,940 | ₹2,001 | ₹3,201.6 | 60 | 0 |
| 27 Jun 2025 | ₹1,449.55 | ₹1,449.55 | ₹1,180.7 | ₹1,192 | 1,800 | 1,500 |
| 30 Jun 2025 | ₹1,225 | ₹1,650 | ₹1,132.55 | ₹1,524.7 | 3,240 | 740 |
| 1 Jul 2025 | ₹1,642.8 | ₹1,642.9 | ₹1,351.35 | ₹1,518.95 | 1,060 | 980 |