SENSEX 83,800 PE traded across 8 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,904.95 and a low of ₹91.35. Final close ₹102.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹2,904.95 | ₹2,904.95 | ₹1,400 | ₹1,601 | 80 | 20 |
| 16 Jun 2025 | ₹2,607 | ₹2,607 | ₹1,575 | ₹1,575 | 60 | 40 |
| 24 Jun 2025 | ₹1,289.85 | ₹1,800 | ₹1,025 | ₹1,697.05 | 700 | 380 |
| 25 Jun 2025 | ₹1,338.7 | ₹1,370.1 | ₹1,129.05 | ₹1,220.4 | 6,520 | 1,200 |
| 26 Jun 2025 | ₹1,085.9 | ₹1,096.05 | ₹511.1 | ₹528.85 | 6,62,880 | 67,760 |
| 27 Jun 2025 | ₹528.85 | ₹528.85 | ₹212.55 | ₹225.6 | 1,66,78,500 | 3,87,140 |
| 30 Jun 2025 | ₹200.05 | ₹434 | ₹180 | ₹303.2 | 3,24,60,560 | 3,45,160 |
| 1 Jul 2025 | ₹300.05 | ₹400 | ₹91.35 | ₹102.5 | 13,49,98,920 | 10,30,780 |