SENSEX 84,400 PE — 1 Jul 2025 Expiry History
SENSEX 84,400 PE traded across 5 sessions from 17 Jun 2025 to 1 Jul 2025, with a life-high of ₹3,862 and a low of ₹469.6. Final close ₹703.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹3,862 | ₹3,862 | ₹1,546 | ₹2,851 | 80 | 0 |
| 26 Jun 2025 | ₹1,505.55 | ₹1,592.75 | ₹902.2 | ₹914.55 | 17,680 | 3,480 |
| 27 Jun 2025 | ₹693.25 | ₹879.55 | ₹506.4 | ₹542 | 3,41,840 | 20,680 |
| 30 Jun 2025 | ₹522.25 | ₹919 | ₹469.6 | ₹775.3 | 8,21,380 | 10,640 |
| 1 Jul 2025 | ₹749.95 | ₹878.65 | ₹566 | ₹703.4 | 3,95,540 | 13,340 |