SENSEX 78,500 CE — 1 Jul 2025 Expiry History
SENSEX 78,500 CE traded across 2 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹5,500.05 and a low of ₹3,699.2. Final close ₹5,176.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2025 | ₹4,180 | ₹4,267.1 | ₹3,699.2 | ₹3,699.2 | 2,400 | 2,320 |
| 1 Jul 2025 | ₹5,273.15 | ₹5,500.05 | ₹5,140 | ₹5,176.75 | 2,480 | 740 |