SENSEX 80,300 PE traded across 12 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹490 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹490 | ₹490 | ₹490 | ₹490 | 20 | 0 |
| 17 Jun 2025 | ₹434.05 | ₹439.55 | ₹380.05 | ₹413.9 | 860 | 320 |
| 18 Jun 2025 | ₹417.6 | ₹460.75 | ₹335.25 | ₹412.4 | 6,760 | 1,380 |
| 19 Jun 2025 | ₹406.05 | ₹430 | ₹327.4 | ₹410 | 11,880 | 4,300 |
| 20 Jun 2025 | ₹299.25 | ₹300.75 | ₹166.3 | ₹176.4 | 4,860 | 4,100 |
| 23 Jun 2025 | ₹206.3 | ₹290 | ₹155.1 | ₹175 | 18,200 | 10,120 |
| 24 Jun 2025 | ₹183.75 | ₹183.75 | ₹55.55 | ₹95 | 94,380 | 17,380 |
| 25 Jun 2025 | ₹68.85 | ₹76.8 | ₹44.2 | ₹48.4 | 4,74,760 | 46,740 |
| 26 Jun 2025 | ₹50 | ₹69 | ₹15.65 | ₹15.65 | 8,33,960 | 1,32,540 |
| 27 Jun 2025 | ₹12.4 | ₹16 | ₹5.1 | ₹6.95 | 9,54,400 | 1,78,720 |
| 30 Jun 2025 | ₹7 | ₹7 | ₹1.55 | ₹2.05 | 6,52,320 | 1,16,520 |
| 1 Jul 2025 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 26,04,380 | 1,61,920 |