SENSEX 81,600 CE traded across 13 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,476.35 and a low of ₹663.45. Final close ₹2,159.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 20 | 0 |
| 13 Jun 2025 | ₹1,438 | ₹1,438 | ₹1,438 | ₹1,438 | 20 | 20 |
| 17 Jun 2025 | ₹1,175.9 | ₹1,175.9 | ₹898.35 | ₹907.75 | 1,380 | 880 |
| 18 Jun 2025 | ₹853.65 | ₹1,100 | ₹760 | ₹793.85 | 5,080 | 1,940 |
| 19 Jun 2025 | ₹728.95 | ₹819.6 | ₹664.25 | ₹683 | 5,660 | 2,260 |
| 20 Jun 2025 | ₹787.1 | ₹1,276 | ₹700 | ₹1,182.4 | 8,720 | 2,100 |
| 23 Jun 2025 | ₹993.15 | ₹1,075 | ₹663.45 | ₹846.2 | 36,700 | 4,160 |
| 24 Jun 2025 | ₹1,200 | ₹1,558.45 | ₹834.75 | ₹927.7 | 11,420 | 4,600 |
| 25 Jun 2025 | ₹1,089.5 | ₹1,388.4 | ₹1,000.7 | ₹1,280 | 11,760 | 4,160 |
| 26 Jun 2025 | ₹1,411.5 | ₹2,170.15 | ₹1,411.5 | ₹2,092.3 | 6,840 | 3,380 |
| 27 Jun 2025 | ₹2,393 | ₹2,476.35 | ₹2,201.6 | ₹2,428.1 | 1,500 | 2,920 |
| 30 Jun 2025 | ₹2,381.6 | ₹2,382.6 | ₹2,220 | ₹2,220 | 300 | 2,900 |
| 1 Jul 2025 | ₹2,220 | ₹2,271.75 | ₹2,159.8 | ₹2,159.8 | 240 | 2,800 |