SENSEX 82,300 PE traded across 11 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,345.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹929 | ₹1,154.85 | ₹929 | ₹1,154.85 | 40 | 20 |
| 18 Jun 2025 | ₹1,233.75 | ₹1,304.55 | ₹1,011 | ₹1,275 | 340 | 220 |
| 19 Jun 2025 | ₹1,287.35 | ₹1,345.2 | ₹1,131.45 | ₹1,227.25 | 500 | 500 |
| 20 Jun 2025 | ₹755.9 | ₹825.05 | ₹638.45 | ₹640.35 | 15,840 | 3,860 |
| 23 Jun 2025 | ₹773.4 | ₹1,125 | ₹729 | ₹850 | 12,120 | 2,040 |
| 24 Jun 2025 | ₹432.6 | ₹783.85 | ₹335.85 | ₹610.05 | 2,97,660 | 23,160 |
| 25 Jun 2025 | ₹496.2 | ₹537.5 | ₹299.9 | ₹323.15 | 19,85,780 | 93,760 |
| 26 Jun 2025 | ₹323.15 | ₹335.4 | ₹108.4 | ₹109 | 25,57,660 | 1,50,740 |
| 27 Jun 2025 | ₹105.15 | ₹105.15 | ₹34.55 | ₹36.55 | 29,64,380 | 2,26,440 |
| 30 Jun 2025 | ₹35.2 | ₹35.2 | ₹12.6 | ₹14 | 83,26,520 | 3,34,960 |
| 1 Jul 2025 | ₹11.4 | ₹11.75 | ₹0.05 | ₹0.05 | 1,86,17,340 | 4,23,540 |