SENSEX 82,700 PE traded across 10 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,399.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,619.7 | ₹1,619.7 | ₹900 | ₹1,106 | 80 | 0 |
| 18 Jun 2025 | ₹2,399.9 | ₹2,399.9 | ₹1,580 | ₹1,580 | 120 | 40 |
| 20 Jun 2025 | ₹1,002.45 | ₹1,050.7 | ₹833.55 | ₹848.75 | 2,360 | 1,060 |
| 23 Jun 2025 | ₹1,068.1 | ₹1,355.15 | ₹935 | ₹1,098.5 | 1,760 | 1,200 |
| 24 Jun 2025 | ₹701.4 | ₹1,037.65 | ₹462 | ₹856.9 | 4,24,000 | 27,300 |
| 25 Jun 2025 | ₹695 | ₹755.3 | ₹446.25 | ₹488.35 | 33,50,520 | 1,46,120 |
| 26 Jun 2025 | ₹460 | ₹489 | ₹160 | ₹160.9 | 27,21,340 | 1,79,060 |
| 27 Jun 2025 | ₹149.85 | ₹149.85 | ₹52.45 | ₹55.25 | 39,92,020 | 2,21,240 |
| 30 Jun 2025 | ₹54.1 | ₹66 | ₹26.35 | ₹30.2 | 1,18,60,940 | 3,08,020 |
| 1 Jul 2025 | ₹24.85 | ₹34.3 | ₹0.05 | ₹0.05 | 4,05,76,140 | 6,31,080 |