SENSEX 83,900 CE traded across 11 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹486.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹306.25 | ₹306.25 | ₹306.25 | ₹306.25 | 20 | 0 |
| 17 Jun 2025 | ₹177.2 | ₹184.45 | ₹157.5 | ₹157.5 | 280 | 260 |
| 18 Jun 2025 | ₹180.45 | ₹182.8 | ₹108 | ₹110 | 1,580 | 820 |
| 19 Jun 2025 | ₹92.75 | ₹92.75 | ₹79.45 | ₹83.75 | 840 | 940 |
| 23 Jun 2025 | ₹83.75 | ₹122.5 | ₹65 | ₹76.15 | 21,300 | 4,140 |
| 24 Jun 2025 | ₹123.9 | ₹264.95 | ₹83.7 | ₹96.6 | 88,060 | 16,500 |
| 25 Jun 2025 | ₹102.05 | ₹143.9 | ₹83.95 | ₹109.1 | 18,32,680 | 61,920 |
| 26 Jun 2025 | ₹124.45 | ₹403.75 | ₹114.55 | ₹322.2 | 33,38,580 | 88,880 |
| 27 Jun 2025 | ₹330 | ₹486.2 | ₹300.5 | ₹404.9 | 1,90,00,280 | 2,89,080 |
| 30 Jun 2025 | ₹405 | ₹444.5 | ₹120 | ₹146.55 | 2,56,86,460 | 5,75,640 |
| 1 Jul 2025 | ₹154.5 | ₹192.1 | ₹0.05 | ₹0.05 | 20,31,93,400 | 13,93,500 |