SENSEX 76,800 PE — 1 Jul 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹6.4 | ₹10.75 | ₹6.4 | ₹10.6 | 2,000 | 540 |
| 26 Jun 2025 | ₹7 | ₹8 | ₹4.05 | ₹4.05 | 11,060 | 2,860 |
| 27 Jun 2025 | ₹3.7 | ₹3.75 | ₹1.95 | ₹2.4 | 15,920 | 2,840 |
| 30 Jun 2025 | ₹2.5 | ₹5.3 | ₹0.65 | ₹0.7 | 78,360 | 25,120 |
| 1 Jul 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 1,08,400 | 6,880 |