SENSEX 85,800 PE — 1 Jul 2025 Expiry History
SENSEX 85,800 PE traded across 4 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹6,500 and a low of ₹2,001. Final close ₹4,001.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹4,850 | ₹4,850 | ₹2,735 | ₹2,951 | 120 | 0 |
| 12 Jun 2025 | ₹4,300 | ₹4,300 | ₹2,001 | ₹3,700 | 60 | 0 |
| 16 Jun 2025 | ₹6,500 | ₹6,500 | ₹2,600 | ₹3,990 | 60 | 0 |
| 17 Jun 2025 | ₹5,950 | ₹5,950 | ₹2,501 | ₹4,001.6 | 60 | 0 |