SENSEX 74,000 PE traded across 8 sessions from 20 Jun 2025 to 1 Jul 2025, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 40 | 0 |
| 23 Jun 2025 | ₹7 | ₹12.1 | ₹7 | ₹9.5 | 1,580 | 1,060 |
| 24 Jun 2025 | ₹5 | ₹9.3 | ₹3.5 | ₹7.7 | 3,08,560 | 1,53,540 |
| 25 Jun 2025 | ₹5.3 | ₹6.7 | ₹3.6 | ₹6.65 | 10,10,540 | 2,64,500 |
| 26 Jun 2025 | ₹4.95 | ₹5.95 | ₹2.35 | ₹2.55 | 8,41,760 | 3,16,180 |
| 27 Jun 2025 | ₹3.3 | ₹3.3 | ₹1.25 | ₹1.6 | 10,59,360 | 4,42,580 |
| 30 Jun 2025 | ₹1.65 | ₹1.85 | ₹0.45 | ₹0.45 | 9,44,780 | 1,56,000 |
| 1 Jul 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 5,88,660 | 1,35,480 |