SENSEX 81,300 PE traded across 13 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹877 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹877 | ₹877 | ₹300 | ₹300 | 60 | 0 |
| 16 Jun 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 20 | 0 |
| 17 Jun 2025 | ₹704.75 | ₹758.15 | ₹671.9 | ₹722.3 | 1,120 | 580 |
| 18 Jun 2025 | ₹726.35 | ₹805 | ₹584.7 | ₹757.95 | 6,340 | 1,160 |
| 19 Jun 2025 | ₹729.15 | ₹809.85 | ₹606.25 | ₹747.25 | 5,940 | 2,620 |
| 20 Jun 2025 | ₹720 | ₹720 | ₹326.6 | ₹338.4 | 20,380 | 4,700 |
| 23 Jun 2025 | ₹387.8 | ₹602 | ₹351.4 | ₹409.3 | 24,820 | 4,600 |
| 24 Jun 2025 | ₹210 | ₹338.45 | ₹142 | ₹244 | 68,840 | 13,080 |
| 25 Jun 2025 | ₹230.8 | ₹237.65 | ₹109.4 | ₹119.95 | 8,11,540 | 60,600 |
| 26 Jun 2025 | ₹114.3 | ₹117 | ₹36.15 | ₹42.6 | 10,74,520 | 81,180 |
| 27 Jun 2025 | ₹40 | ₹40.05 | ₹12.35 | ₹13 | 17,54,560 | 1,11,860 |
| 30 Jun 2025 | ₹5.5 | ₹9.75 | ₹2.1 | ₹2.1 | 23,75,140 | 2,14,040 |
| 1 Jul 2025 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 74,16,140 | 3,02,500 |