SENSEX 77,800 CE — 1 Jul 2025 Expiry History
SENSEX 77,800 CE traded across 2 sessions from 13 Jun 2025 to 19 Jun 2025, with a life-high of ₹5,850 and a low of ₹2,290. Final close ₹3,751.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹5,725 | ₹5,725 | ₹2,290 | ₹3,552 | 60 | 0 |
| 19 Jun 2025 | ₹5,850 | ₹5,850 | ₹2,765 | ₹3,751 | 60 | 0 |