SENSEX 88,900 CE traded across 9 sessions from 18 Jun 2025 to 1 Jul 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 20 | 0 |
| 19 Jun 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 80 | 20 |
| 20 Jun 2025 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 20 | 100 |
| 23 Jun 2025 | ₹5.55 | ₹5.55 | ₹1.15 | ₹1.15 | 60 | 160 |
| 25 Jun 2025 | ₹4.5 | ₹5 | ₹3.5 | ₹3.65 | 8,480 | 1,560 |
| 26 Jun 2025 | ₹4.4 | ₹5.6 | ₹1.8 | ₹1.9 | 39,360 | 7,420 |
| 27 Jun 2025 | ₹2.1 | ₹2.2 | ₹1 | ₹1 | 25,900 | 7,780 |
| 30 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.85 | 57,960 | 13,620 |
| 1 Jul 2025 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 1,22,020 | 16,660 |