SENSEX 84,600 PE traded across 8 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹4,392 and a low of ₹614.55. Final close ₹901.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹3,611.9 | ₹3,611.9 | ₹1,575 | ₹1,575 | 60 | 0 |
| 12 Jun 2025 | ₹2,391.6 | ₹2,391.6 | ₹2,272.15 | ₹2,272.15 | 40 | 0 |
| 18 Jun 2025 | ₹4,392 | ₹4,392 | ₹2,641 | ₹3,100 | 60 | 0 |
| 25 Jun 2025 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 20 | 0 |
| 26 Jun 2025 | ₹1,562.75 | ₹1,647.4 | ₹1,063.35 | ₹1,075.4 | 6,460 | 1,180 |
| 27 Jun 2025 | ₹796.3 | ₹1,026.5 | ₹647.65 | ₹677.6 | 93,740 | 8,480 |
| 30 Jun 2025 | ₹690 | ₹1,101.45 | ₹614.55 | ₹962.9 | 1,41,800 | 9,640 |
| 1 Jul 2025 | ₹890.05 | ₹1,054 | ₹750.25 | ₹901.1 | 1,16,760 | 4,960 |