SENSEX 83,500 CE traded across 16 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹801.15 and a low of ₹93.2. Final close ₹197.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹699 | ₹718.8 | ₹661.8 | ₹661.8 | 60 | 40 |
| 11 Jun 2025 | ₹790.4 | ₹801.15 | ₹677.35 | ₹677.35 | 300 | 280 |
| 12 Jun 2025 | ₹597.25 | ₹610.15 | ₹392.75 | ₹392.75 | 1,080 | 1,220 |
| 13 Jun 2025 | ₹254.85 | ₹260.6 | ₹223.45 | ₹223.45 | 420 | 880 |
| 16 Jun 2025 | ₹240 | ₹354.05 | ₹201.95 | ₹327.2 | 3,320 | 2,120 |
| 17 Jun 2025 | ₹319.95 | ₹320 | ₹202.85 | ₹206 | 8,400 | 2,600 |
| 18 Jun 2025 | ₹191.8 | ₹272.15 | ₹154.7 | ₹168.5 | 22,000 | 6,400 |
| 19 Jun 2025 | ₹140.85 | ₹153.65 | ₹108.65 | ₹113.85 | 27,660 | 19,660 |
| 20 Jun 2025 | ₹136.5 | ₹272.15 | ₹101.7 | ₹242.05 | 1,54,360 | 19,620 |
| 23 Jun 2025 | ₹183.75 | ₹203.1 | ₹93.2 | ₹126 | 2,47,140 | 41,280 |
| 24 Jun 2025 | ₹201.6 | ₹414.9 | ₹135.25 | ₹148 | 7,65,860 | 87,840 |
| 25 Jun 2025 | ₹179.2 | ₹244.25 | ₹148.85 | ₹195.2 | 30,68,100 | 1,49,420 |
| 26 Jun 2025 | ₹207.4 | ₹621.9 | ₹198.1 | ₹524.55 | 93,62,800 | 3,58,920 |
| 27 Jun 2025 | ₹545 | ₹748 | ₹516 | ₹682.1 | 38,11,560 | 2,65,040 |
| 30 Jun 2025 | ₹687 | ₹747.65 | ₹282.2 | ₹334.1 | 1,70,59,420 | 5,02,680 |
| 1 Jul 2025 | ₹353.6 | ₹438 | ₹165.45 | ₹197.2 | 4,12,31,780 | 4,37,720 |