SENSEX 85,300 CE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹33 | ₹39 | ₹14.2 | ₹18.85 | 5,660 | 2,100 |
| 25 Jun 2025 | ₹20 | ₹24.45 | ₹11.2 | ₹14.05 | 8,50,980 | 1,09,880 |
| 26 Jun 2025 | ₹16.05 | ₹50.3 | ₹12.9 | ₹36.95 | 18,57,100 | 89,980 |
| 27 Jun 2025 | ₹40.05 | ₹52.4 | ₹26.65 | ₹29.05 | 35,14,620 | 1,52,260 |
| 30 Jun 2025 | ₹29.7 | ₹33.05 | ₹5.6 | ₹5.9 | 78,31,820 | 4,04,500 |
| 1 Jul 2025 | ₹3.3 | ₹5.2 | ₹0.05 | ₹0.05 | 1,72,27,320 | 5,39,980 |