SENSEX 78,800 PE traded across 10 sessions from 18 Jun 2025 to 1 Jul 2025, with a life-high of ₹146.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹143.8 | ₹146.85 | ₹138.2 | ₹142.8 | 540 | 400 |
| 19 Jun 2025 | ₹127.75 | ₹129.45 | ₹107.65 | ₹129.45 | 60 | 540 |
| 20 Jun 2025 | ₹52 | ₹52 | ₹52 | ₹52 | 20 | 540 |
| 23 Jun 2025 | ₹83.05 | ₹83.05 | ₹47.6 | ₹54.8 | 7,600 | 1,220 |
| 24 Jun 2025 | ₹30.05 | ₹42 | ₹20.15 | ₹30.9 | 6,000 | 1,860 |
| 25 Jun 2025 | ₹20.9 | ₹23 | ₹14.75 | ₹16.9 | 1,82,660 | 23,640 |
| 26 Jun 2025 | ₹16.9 | ₹16.95 | ₹7.6 | ₹7.6 | 2,34,480 | 22,360 |
| 27 Jun 2025 | ₹8.05 | ₹8.05 | ₹3.5 | ₹3.7 | 2,23,600 | 46,880 |
| 30 Jun 2025 | ₹3.1 | ₹3.1 | ₹1 | ₹1 | 1,63,720 | 28,840 |
| 1 Jul 2025 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 2,39,980 | 21,680 |