SENSEX 84,500 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,043.55 and a low of ₹499. Final close ₹800.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹2,043.55 | ₹2,043.55 | ₹1,721.4 | ₹1,816.8 | 800 | 200 |
| 26 Jun 2025 | ₹1,591.05 | ₹1,661 | ₹970 | ₹991.05 | 44,680 | 9,420 |
| 27 Jun 2025 | ₹842.35 | ₹958.15 | ₹574.55 | ₹608.3 | 10,96,880 | 46,620 |
| 30 Jun 2025 | ₹600.05 | ₹1,020 | ₹499 | ₹860.8 | 14,23,960 | 40,120 |
| 1 Jul 2025 | ₹847.9 | ₹972.8 | ₹655 | ₹800.55 | 7,10,760 | 14,320 |