SENSEX 86,200 CE traded across 10 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹270 | ₹270 | ₹90 | ₹101.4 | 660 | 0 |
| 18 Jun 2025 | ₹66.8 | ₹66.8 | ₹66.8 | ₹66.8 | 20 | 340 |
| 19 Jun 2025 | ₹45 | ₹45 | ₹17 | ₹17 | 40 | 380 |
| 20 Jun 2025 | ₹35.6 | ₹35.6 | ₹35.6 | ₹35.6 | 40 | 380 |
| 24 Jun 2025 | ₹11.95 | ₹18.1 | ₹5.3 | ₹9.8 | 10,100 | 5,160 |
| 25 Jun 2025 | ₹10 | ₹12.65 | ₹5.5 | ₹5.5 | 2,75,680 | 22,540 |
| 26 Jun 2025 | ₹7.75 | ₹15.1 | ₹5.8 | ₹10.35 | 8,49,600 | 38,840 |
| 27 Jun 2025 | ₹10.85 | ₹12.45 | ₹4.7 | ₹5.6 | 14,79,320 | 1,01,160 |
| 30 Jun 2025 | ₹5 | ₹6 | ₹1.6 | ₹1.9 | 17,56,760 | 2,30,420 |
| 1 Jul 2025 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 62,60,300 | 4,52,520 |