SENSEX 75,900 PE — 1 Jul 2025 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹5 | ₹8.3 | ₹3.7 | ₹7.75 | 600 | 240 |
| 26 Jun 2025 | ₹3.1 | ₹5.8 | ₹3.1 | ₹4.35 | 960 | 620 |
| 27 Jun 2025 | ₹4.45 | ₹4.45 | ₹1.35 | ₹1.65 | 13,140 | 1,200 |
| 30 Jun 2025 | ₹0.95 | ₹2.05 | ₹0.45 | ₹0.45 | 49,880 | 3,620 |
| 1 Jul 2025 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 24,080 | 5,940 |