SENSEX 89,700 CE — 1 Jul 2025 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹2.95 | ₹4.85 | ₹2.95 | ₹3.15 | 8,060 | 1,320 |
| 26 Jun 2025 | ₹3.7 | ₹5 | ₹1.55 | ₹1.55 | 61,000 | 8,220 |
| 27 Jun 2025 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.05 | 11,320 | 10,640 |
| 30 Jun 2025 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.55 | 46,840 | 15,300 |
| 1 Jul 2025 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 65,520 | 13,880 |