SENSEX 85,100 PE traded across 6 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹4,900 and a low of ₹1,049.75. Final close ₹1,395.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹4,400 | ₹4,400 | ₹2,599 | ₹2,599 | 60 | 0 |
| 17 Jun 2025 | ₹4,900 | ₹4,900 | ₹2,001 | ₹3,156 | 60 | 0 |
| 26 Jun 2025 | ₹1,629.75 | ₹1,630.1 | ₹1,480 | ₹1,554 | 200 | 60 |
| 27 Jun 2025 | ₹1,266.05 | ₹1,279.2 | ₹1,076.6 | ₹1,104 | 5,060 | 1,240 |
| 30 Jun 2025 | ₹1,071.95 | ₹1,582.9 | ₹1,049.75 | ₹1,428.85 | 3,340 | 1,280 |
| 1 Jul 2025 | ₹1,441.7 | ₹1,443.25 | ₹1,254.1 | ₹1,395.8 | 2,720 | 1,620 |