SENSEX 81,800 PE traded across 14 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,220 | ₹1,220 | ₹729 | ₹729 | 60 | 0 |
| 12 Jun 2025 | ₹618 | ₹668 | ₹618 | ₹668 | 40 | 0 |
| 16 Jun 2025 | ₹863 | ₹864.35 | ₹863 | ₹864.35 | 40 | 0 |
| 17 Jun 2025 | ₹893.3 | ₹988.4 | ₹883.1 | ₹932.55 | 1,000 | 380 |
| 18 Jun 2025 | ₹955.35 | ₹1,046.05 | ₹770 | ₹991.5 | 7,760 | 1,020 |
| 19 Jun 2025 | ₹940.1 | ₹962.65 | ₹822.45 | ₹962.65 | 860 | 1,180 |
| 20 Jun 2025 | ₹815.55 | ₹815.55 | ₹444.4 | ₹444.4 | 10,800 | 3,400 |
| 23 Jun 2025 | ₹540 | ₹841.65 | ₹502.95 | ₹599 | 64,200 | 13,000 |
| 24 Jun 2025 | ₹480 | ₹521.75 | ₹220.05 | ₹406.3 | 1,74,240 | 20,720 |
| 25 Jun 2025 | ₹303.15 | ₹333.7 | ₹181 | ₹195.95 | 10,35,940 | 56,880 |
| 26 Jun 2025 | ₹177.9 | ₹186.55 | ₹67.9 | ₹69 | 17,28,780 | 1,74,860 |
| 27 Jun 2025 | ₹60 | ₹62.95 | ₹20 | ₹20.7 | 18,84,960 | 1,65,820 |
| 30 Jun 2025 | ₹18.4 | ₹18.4 | ₹4.65 | ₹5.45 | 55,86,960 | 2,94,200 |
| 1 Jul 2025 | ₹3.5 | ₹4.7 | ₹0.05 | ₹0.05 | 1,21,89,360 | 4,78,480 |