SENSEX 81,100 PE traded across 15 sessions from 6 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,011.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹885 | ₹1,011.6 | ₹655 | ₹655 | 80 | 60 |
| 9 Jun 2025 | ₹945.65 | ₹945.65 | ₹500 | ₹502 | 60 | 80 |
| 12 Jun 2025 | ₹561.2 | ₹622.2 | ₹561.2 | ₹622.2 | 40 | 80 |
| 16 Jun 2025 | ₹750 | ₹750 | ₹703.7 | ₹703.7 | 40 | 100 |
| 17 Jun 2025 | ₹626.2 | ₹682.25 | ₹606.45 | ₹647.6 | 1,100 | 580 |
| 18 Jun 2025 | ₹653.4 | ₹724.8 | ₹523.2 | ₹676.5 | 6,500 | 960 |
| 19 Jun 2025 | ₹545.85 | ₹628.5 | ₹534 | ₹628.5 | 640 | 1,120 |
| 20 Jun 2025 | ₹520.65 | ₹520.65 | ₹289.55 | ₹295.05 | 5,080 | 940 |
| 23 Jun 2025 | ₹366.7 | ₹510 | ₹297.15 | ₹350.65 | 10,940 | 3,160 |
| 24 Jun 2025 | ₹150 | ₹282 | ₹115.75 | ₹198.95 | 1,28,640 | 37,860 |
| 25 Jun 2025 | ₹155 | ₹163 | ₹90.05 | ₹99.9 | 7,43,060 | 55,880 |
| 26 Jun 2025 | ₹94.95 | ₹96.8 | ₹30.35 | ₹35.85 | 7,56,660 | 1,01,800 |
| 27 Jun 2025 | ₹20 | ₹35 | ₹10 | ₹11.2 | 11,19,900 | 1,06,680 |
| 30 Jun 2025 | ₹6.05 | ₹8.65 | ₹2 | ₹2.25 | 11,58,480 | 1,38,580 |
| 1 Jul 2025 | ₹1.85 | ₹2.35 | ₹0.05 | ₹0.05 | 59,81,000 | 1,85,900 |