SENSEX 78,200 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹35.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹21.5 | ₹23.2 | ₹17.85 | ₹17.85 | 80 | 60 |
| 25 Jun 2025 | ₹35.45 | ₹35.45 | ₹10.2 | ₹13.85 | 2,25,240 | 5,800 |
| 26 Jun 2025 | ₹10.3 | ₹13.45 | ₹4.45 | ₹7.5 | 1,63,540 | 20,880 |
| 27 Jun 2025 | ₹3.2 | ₹4.9 | ₹2.45 | ₹2.9 | 1,80,980 | 49,180 |
| 30 Jun 2025 | ₹2.8 | ₹2.8 | ₹0.6 | ₹0.6 | 2,00,060 | 18,700 |
| 1 Jul 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 1,50,940 | 32,140 |