SENSEX 84,100 CE traded across 16 sessions from 4 Jun 2025 to 1 Jul 2025, with a life-high of ₹965.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹840 | ₹840 | ₹840 | ₹840 | 20 | 0 |
| 9 Jun 2025 | ₹965.8 | ₹965.8 | ₹561 | ₹561 | 60 | 20 |
| 10 Jun 2025 | ₹480.55 | ₹480.55 | ₹480.55 | ₹480.55 | 20 | 20 |
| 12 Jun 2025 | ₹286.15 | ₹286.15 | ₹283.4 | ₹285 | 60 | 40 |
| 16 Jun 2025 | ₹229.55 | ₹229.55 | ₹229.55 | ₹229.55 | 20 | 60 |
| 17 Jun 2025 | ₹140.15 | ₹140.15 | ₹123.3 | ₹123.3 | 100 | 120 |
| 18 Jun 2025 | ₹152.1 | ₹152.1 | ₹82.1 | ₹94.3 | 2,480 | 1,320 |
| 19 Jun 2025 | ₹76.25 | ₹82.4 | ₹50.6 | ₹65.95 | 660 | 1,200 |
| 20 Jun 2025 | ₹70 | ₹125.3 | ₹70 | ₹122 | 3,800 | 2,360 |
| 23 Jun 2025 | ₹53.8 | ₹91.75 | ₹50 | ₹55.35 | 14,440 | 4,060 |
| 24 Jun 2025 | ₹93.25 | ₹207.95 | ₹65.9 | ₹76 | 1,63,220 | 42,200 |
| 25 Jun 2025 | ₹101.4 | ₹108.1 | ₹62.45 | ₹83.95 | 14,17,680 | 67,760 |
| 26 Jun 2025 | ₹88.3 | ₹316.15 | ₹82.2 | ₹249.8 | 31,56,660 | 85,340 |
| 27 Jun 2025 | ₹270.05 | ₹377.2 | ₹222.7 | ₹296.5 | 1,25,66,960 | 2,54,600 |
| 30 Jun 2025 | ₹320.05 | ₹329.7 | ₹79.25 | ₹99 | 2,30,57,760 | 6,30,880 |
| 1 Jul 2025 | ₹104.85 | ₹125 | ₹0.05 | ₹0.05 | 10,49,70,360 | 8,41,020 |