SENSEX 85,000 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹3,051.85 and a low of ₹914.2. Final close ₹1,301.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹3,051.85 | ₹3,051.85 | ₹2,005.9 | ₹2,005.9 | 40 | 20 |
| 25 Jun 2025 | ₹2,250 | ₹2,260 | ₹2,250 | ₹2,260 | 60 | 60 |
| 26 Jun 2025 | ₹2,150 | ₹2,150 | ₹1,383 | ₹1,415.45 | 32,240 | 15,500 |
| 27 Jun 2025 | ₹1,155.05 | ₹1,364.6 | ₹972.95 | ₹1,013.75 | 1,29,180 | 30,600 |
| 30 Jun 2025 | ₹1,013.8 | ₹1,468.8 | ₹914.2 | ₹1,336.8 | 1,15,380 | 30,300 |
| 1 Jul 2025 | ₹1,323.75 | ₹1,428.9 | ₹1,147.05 | ₹1,301.4 | 70,940 | 15,360 |