SENSEX 88,100 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 120 | 0 |
| 24 Jun 2025 | ₹4.8 | ₹5.2 | ₹4.8 | ₹5.2 | 200 | 0 |
| 25 Jun 2025 | ₹3.45 | ₹5.35 | ₹3.45 | ₹4.35 | 11,880 | 1,800 |
| 26 Jun 2025 | ₹5.6 | ₹6 | ₹2.05 | ₹2.05 | 29,600 | 2,320 |
| 27 Jun 2025 | ₹3.1 | ₹3.15 | ₹1.1 | ₹1.15 | 1,06,040 | 9,360 |
| 30 Jun 2025 | ₹1.35 | ₹1.65 | ₹0.9 | ₹0.9 | 78,240 | 19,740 |
| 1 Jul 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 2,79,200 | 16,620 |