SENSEX 85,900 CE traded across 7 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹292 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹292 | ₹292 | ₹292 | ₹292 | 120 | 0 |
| 24 Jun 2025 | ₹24 | ₹28.75 | ₹9.4 | ₹11.15 | 4,980 | 2,380 |
| 25 Jun 2025 | ₹15.05 | ₹15.85 | ₹6.6 | ₹6.6 | 3,82,000 | 20,360 |
| 26 Jun 2025 | ₹9.05 | ₹20.9 | ₹6.75 | ₹13.9 | 15,89,700 | 45,620 |
| 27 Jun 2025 | ₹13 | ₹19.15 | ₹8.2 | ₹9.85 | 23,66,880 | 1,24,420 |
| 30 Jun 2025 | ₹4 | ₹10.05 | ₹1.25 | ₹2.5 | 26,02,080 | 2,10,460 |
| 1 Jul 2025 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.05 | 52,81,940 | 3,01,540 |