SENSEX 80,500 PE traded across 15 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹809.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹282.45 | ₹282.8 | ₹281.4 | ₹282.35 | 200 | 160 |
| 12 Jun 2025 | ₹309.65 | ₹494.8 | ₹309.65 | ₹475.35 | 320 | 240 |
| 13 Jun 2025 | ₹715 | ₹809.4 | ₹680.5 | ₹730 | 1,360 | 960 |
| 16 Jun 2025 | ₹611.2 | ₹611.2 | ₹399.5 | ₹423.05 | 4,860 | 1,480 |
| 17 Jun 2025 | ₹475 | ₹489.95 | ₹394.45 | ₹467 | 3,620 | 2,160 |
| 18 Jun 2025 | ₹475.35 | ₹600 | ₹371.95 | ₹474.65 | 26,520 | 4,560 |
| 19 Jun 2025 | ₹452.4 | ₹494.6 | ₹354 | ₹464.05 | 17,160 | 8,440 |
| 20 Jun 2025 | ₹355.95 | ₹361.7 | ₹189.05 | ₹196.6 | 73,480 | 18,480 |
| 23 Jun 2025 | ₹244.9 | ₹336 | ₹185.05 | ₹211 | 1,43,320 | 39,640 |
| 24 Jun 2025 | ₹150 | ₹165 | ₹69.8 | ₹116 | 4,97,220 | 91,120 |
| 25 Jun 2025 | ₹90.2 | ₹90.7 | ₹52.15 | ₹59.4 | 13,51,560 | 1,75,660 |
| 26 Jun 2025 | ₹59.35 | ₹59.35 | ₹20.6 | ₹22.05 | 28,11,980 | 3,92,400 |
| 27 Jun 2025 | ₹15.5 | ₹18 | ₹6.2 | ₹6.6 | 42,56,620 | 5,09,700 |
| 30 Jun 2025 | ₹4.25 | ₹4.95 | ₹1.7 | ₹1.8 | 44,23,320 | 5,14,560 |
| 1 Jul 2025 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 96,03,120 | 4,58,040 |