SENSEX 81,000 CE traded across 14 sessions from 12 Jun 2025 to 1 Jul 2025, with a life-high of ₹3,072 and a low of ₹978.85. Final close ₹2,693.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹2,490.75 | ₹2,490.75 | ₹1,569.4 | ₹1,600 | 320 | 240 |
| 13 Jun 2025 | ₹1,600 | ₹1,600 | ₹1,100 | ₹1,183.65 | 1,160 | 400 |
| 16 Jun 2025 | ₹1,280.65 | ₹1,606.8 | ₹1,179 | ₹1,579.75 | 340 | 320 |
| 17 Jun 2025 | ₹1,562.85 | ₹1,562.85 | ₹1,235 | ₹1,265 | 1,220 | 700 |
| 18 Jun 2025 | ₹1,191.9 | ₹1,490 | ₹1,072.25 | ₹1,140.5 | 4,780 | 2,520 |
| 19 Jun 2025 | ₹1,074.5 | ₹1,187.05 | ₹978.85 | ₹1,003.55 | 10,500 | 6,460 |
| 20 Jun 2025 | ₹1,167.7 | ₹1,725 | ₹1,055 | ₹1,650 | 15,820 | 7,780 |
| 23 Jun 2025 | ₹1,290.35 | ₹1,511.1 | ₹1,020 | ₹1,250.4 | 38,220 | 21,760 |
| 24 Jun 2025 | ₹1,849.95 | ₹2,164.85 | ₹1,257.7 | ₹1,382 | 62,120 | 49,680 |
| 25 Jun 2025 | ₹1,556.05 | ₹1,910.8 | ₹1,480 | ₹1,806.2 | 27,000 | 46,840 |
| 26 Jun 2025 | ₹1,902.45 | ₹2,700 | ₹1,902.45 | ₹2,655 | 16,160 | 44,820 |
| 27 Jun 2025 | ₹3,015.55 | ₹3,072 | ₹2,768.05 | ₹3,050 | 7,140 | 39,220 |
| 30 Jun 2025 | ₹2,995.2 | ₹3,014.4 | ₹2,553.4 | ₹2,680.15 | 17,740 | 25,960 |
| 1 Jul 2025 | ₹2,765 | ₹2,877.75 | ₹2,630 | ₹2,693.05 | 27,740 | 15,480 |