SENSEX 85,000 CE traded across 15 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹292.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹292.9 | ₹292.9 | ₹252 | ₹252 | 80 | 60 |
| 12 Jun 2025 | ₹240.55 | ₹240.55 | ₹117.45 | ₹119 | 400 | 240 |
| 13 Jun 2025 | ₹62 | ₹96 | ₹62 | ₹73 | 920 | 720 |
| 16 Jun 2025 | ₹75 | ₹102.35 | ₹61.7 | ₹85.9 | 560 | 860 |
| 17 Jun 2025 | ₹84.65 | ₹84.65 | ₹48.05 | ₹50 | 1,380 | 1,140 |
| 18 Jun 2025 | ₹53.45 | ₹62.9 | ₹31.3 | ₹35 | 18,840 | 10,000 |
| 19 Jun 2025 | ₹34.7 | ₹53.1 | ₹20.15 | ₹23 | 56,560 | 13,880 |
| 20 Jun 2025 | ₹28.05 | ₹44.45 | ₹18 | ₹38 | 1,39,400 | 37,000 |
| 23 Jun 2025 | ₹41 | ₹41 | ₹13.8 | ₹13.8 | 4,01,820 | 68,480 |
| 24 Jun 2025 | ₹35 | ₹61.2 | ₹20.25 | ₹24 | 11,92,840 | 1,65,100 |
| 25 Jun 2025 | ₹26.9 | ₹33.9 | ₹16.5 | ₹23.05 | 38,80,340 | 5,54,260 |
| 26 Jun 2025 | ₹25.25 | ₹82.45 | ₹20.35 | ₹59 | 85,46,360 | 8,79,000 |
| 27 Jun 2025 | ₹73.9 | ₹88.7 | ₹45.6 | ₹53.55 | 2,16,14,720 | 12,97,420 |
| 30 Jun 2025 | ₹53.55 | ₹60.5 | ₹10.55 | ₹11.3 | 3,90,61,600 | 21,93,840 |
| 1 Jul 2025 | ₹9.6 | ₹10 | ₹0.05 | ₹0.05 | 5,01,01,640 | 17,34,040 |