SENSEX 86,400 CE traded across 7 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹240 | ₹240 | ₹79 | ₹79 | 240 | 0 |
| 24 Jun 2025 | ₹10.5 | ₹19.2 | ₹7.05 | ₹8.8 | 9,740 | 4,360 |
| 25 Jun 2025 | ₹9 | ₹10.6 | ₹4.95 | ₹5.95 | 3,01,620 | 28,480 |
| 26 Jun 2025 | ₹6.8 | ₹12.8 | ₹5.3 | ₹7.5 | 7,13,600 | 27,400 |
| 27 Jun 2025 | ₹5 | ₹9.7 | ₹3.75 | ₹4.05 | 10,84,140 | 1,55,840 |
| 30 Jun 2025 | ₹4.1 | ₹4.6 | ₹1.65 | ₹1.65 | 16,64,100 | 2,67,520 |
| 1 Jul 2025 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 36,25,500 | 1,36,680 |