SENSEX 77,100 PE traded across 8 sessions from 20 Jun 2025 to 1 Jul 2025, with a life-high of ₹36 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹34.2 | ₹36 | ₹24.3 | ₹24.3 | 1,680 | 820 |
| 23 Jun 2025 | ₹31.05 | ₹34.15 | ₹17 | ₹25 | 960 | 820 |
| 24 Jun 2025 | ₹25 | ₹25 | ₹11.15 | ₹14.4 | 300 | 520 |
| 25 Jun 2025 | ₹8 | ₹11.75 | ₹8 | ₹8.8 | 63,540 | 5,080 |
| 26 Jun 2025 | ₹7 | ₹8.5 | ₹4.25 | ₹6 | 30,960 | 7,300 |
| 27 Jun 2025 | ₹2.9 | ₹3.25 | ₹1.7 | ₹1.75 | 26,820 | 4,560 |
| 30 Jun 2025 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 13,060 | 4,660 |
| 1 Jul 2025 | ₹0.45 | ₹1.15 | ₹0.1 | ₹0.1 | 18,200 | 5,420 |