SENSEX 76,500 CE — 1 Jul 2025 Expiry History
SENSEX 76,500 CE traded across 4 sessions from 13 Jun 2025 to 1 Jul 2025, with a life-high of ₹7,600 and a low of ₹3,040. Final close ₹7,220.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹7,600 | ₹7,600 | ₹3,040 | ₹4,644 | 80 | 20 |
| 24 Jun 2025 | ₹6,550 | ₹6,550 | ₹6,400 | ₹6,440 | 420 | 260 |
| 25 Jun 2025 | ₹6,100 | ₹6,286.3 | ₹6,087.05 | ₹6,286.3 | 260 | 360 |
| 1 Jul 2025 | ₹7,250 | ₹7,250 | ₹7,200 | ₹7,220 | 360 | 360 |