SENSEX 81,400 PE traded across 13 sessions from 13 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,490 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,490 | ₹1,490 | ₹1,320 | ₹1,320 | 100 | 0 |
| 16 Jun 2025 | ₹959 | ₹959 | ₹959 | ₹959 | 60 | 100 |
| 17 Jun 2025 | ₹742.4 | ₹800.6 | ₹717.6 | ₹757.8 | 1,020 | 500 |
| 18 Jun 2025 | ₹800.05 | ₹842.9 | ₹632.45 | ₹801.8 | 13,740 | 3,100 |
| 19 Jun 2025 | ₹760.05 | ₹852.55 | ₹647.7 | ₹801.8 | 13,100 | 3,880 |
| 20 Jun 2025 | ₹740 | ₹740 | ₹348.7 | ₹362.85 | 12,360 | 5,240 |
| 23 Jun 2025 | ₹372.85 | ₹641.85 | ₹372.7 | ₹440.3 | 25,080 | 7,900 |
| 24 Jun 2025 | ₹200 | ₹368.8 | ₹155.55 | ₹273.35 | 93,020 | 19,280 |
| 25 Jun 2025 | ₹202.2 | ₹222.75 | ₹119.85 | ₹131.4 | 7,98,420 | 63,340 |
| 26 Jun 2025 | ₹131.4 | ₹133.55 | ₹44.3 | ₹47.55 | 14,11,280 | 1,09,160 |
| 27 Jun 2025 | ₹47.1 | ₹47.1 | ₹12.95 | ₹14.05 | 17,20,720 | 1,18,440 |
| 30 Jun 2025 | ₹7.65 | ₹10.4 | ₹2.8 | ₹3.05 | 21,42,100 | 1,33,040 |
| 1 Jul 2025 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.1 | 68,03,580 | 3,05,640 |