SENSEX 84,300 PE traded across 6 sessions from 18 Jun 2025 to 1 Jul 2025, with a life-high of ₹3,956 and a low of ₹235.7. Final close ₹602.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹3,956 | ₹3,956 | ₹1,605 | ₹2,851 | 80 | 0 |
| 25 Jun 2025 | ₹1,646.35 | ₹1,661.9 | ₹1,591.15 | ₹1,620.95 | 200 | 20 |
| 26 Jun 2025 | ₹1,502.3 | ₹1,505.75 | ₹828 | ₹840.15 | 39,620 | 2,840 |
| 27 Jun 2025 | ₹750 | ₹806.7 | ₹442.4 | ₹468.45 | 10,88,480 | 38,560 |
| 30 Jun 2025 | ₹421.05 | ₹830 | ₹235.7 | ₹685.95 | 18,71,460 | 28,400 |
| 1 Jul 2025 | ₹667.35 | ₹798.3 | ₹475 | ₹602.2 | 12,11,060 | 18,420 |