SENSEX 85,500 CE traded across 11 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹171.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹169.9 | ₹171.15 | ₹160.95 | ₹160.95 | 200 | 160 |
| 12 Jun 2025 | ₹162.2 | ₹162.2 | ₹64 | ₹64 | 700 | 180 |
| 13 Jun 2025 | ₹72.65 | ₹72.65 | ₹49.6 | ₹50 | 140 | 160 |
| 20 Jun 2025 | ₹49 | ₹49 | ₹17.05 | ₹18.6 | 820 | 460 |
| 23 Jun 2025 | ₹21.15 | ₹22.75 | ₹7.35 | ₹11.65 | 76,000 | 8,280 |
| 24 Jun 2025 | ₹13 | ₹36.4 | ₹10.1 | ₹14.95 | 5,36,120 | 80,460 |
| 25 Jun 2025 | ₹18 | ₹19.95 | ₹9.45 | ₹10.65 | 28,03,380 | 2,65,060 |
| 26 Jun 2025 | ₹15.7 | ₹36.8 | ₹10.2 | ₹25.8 | 54,17,000 | 3,63,140 |
| 27 Jun 2025 | ₹27.1 | ₹36.55 | ₹17.55 | ₹19.2 | 96,30,760 | 5,89,940 |
| 30 Jun 2025 | ₹18.85 | ₹21.85 | ₹4.35 | ₹4.5 | 1,58,09,700 | 16,34,140 |
| 1 Jul 2025 | ₹4 | ₹4.45 | ₹0.05 | ₹0.05 | 3,59,62,420 | 24,50,040 |